ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,395 Value ($000) $1,350 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,395 Value ($000) $1,356 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,395 Value ($000) $1,242 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,875 Value ($000) $1,301 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,875 Value ($000) $1,254 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,875 Value ($000) $1,354 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,200 Value ($000) $1,754 Avg Close $318.52 Range $280.93 - $391.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,395	$1,350	$304.36	$284.57 - $319.31
Q2 2023	4,395	$1,356	$279.68	$251.95 - $315.74
Q1 2023	4,395	$1,242	$261.35	$232.86 - $283.68
Q4 2022	4,875	$1,301	$264.08	$232.05 - $291.44
Q3 2022	4,875	$1,254	$274.70	$241.79 - $307.03
Q2 2022	4,875	$1,354	$284.60	$254.10 - $326.22
Q1 2022	5,200	$1,754	$318.52	$280.93 - $391.55