ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $303 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,112 Value ($000) $274 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,477 Value ($000) $442 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,472 Value ($000) $459 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,454 Value ($000) $512 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$303	$254.06	$233.60 - $281.13
Q3 2025	1,112	$274	$260.61	$229.40 - $306.24
Q2 2025	1,477	$442	$302.88	$271.83 - $324.09
Q1 2025	1,472	$459	$349.45	$288.63 - $394.41
Q4 2024	1,454	$512	$354.74	$336.77 - $372.03