ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,973 Value ($000) $1,603 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,008 Value ($000) $1,482 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,990 Value ($000) $1,790 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,043 Value ($000) $1,574 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,287 Value ($000) $1,860 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,184 Value ($000) $1,832 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,826 Value ($000) $1,464 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,158 Value ($000) $1,441 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,757 Value ($000) $1,318 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,845 Value ($000) $1,181 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,902 Value ($000) $1,204 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,403 Value ($000) $1,258 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,403 Value ($000) $1,175 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,419 Value ($000) $1,137 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,463 Value ($000) $1,239 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,398 Value ($000) $1,483 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,912 Value ($000) $2,036 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,891 Value ($000) $1,565 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,855 Value ($000) $1,431 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,776 Value ($000) $1,319 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,485 Value ($000) $1,433 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 5,390 Value ($000) $1,218 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 5,489 Value ($000) $1,179 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,973	$1,603	$254.06	$233.60 - $281.13
Q3 2025	6,008	$1,482	$260.61	$229.40 - $306.24
Q2 2025	5,990	$1,790	$302.88	$271.83 - $324.09
Q1 2025	5,043	$1,574	$349.45	$288.63 - $394.41
Q4 2024	5,287	$1,860	$354.74	$336.77 - $372.03
Q3 2024	5,184	$1,832	$322.76	$284.03 - $357.41
Q2 2024	4,826	$1,464	$299.34	$272.46 - $335.98
Q1 2024	4,158	$1,441	$354.76	$321.07 - $377.38
Q4 2023	3,757	$1,318	$312.68	$279.90 - $344.83
Q3 2023	3,845	$1,181	$304.36	$284.57 - $319.31
Q2 2023	3,902	$1,204	$279.68	$251.95 - $315.74
Q1 2023	4,403	$1,258	$261.35	$232.86 - $283.68
Q4 2022	4,403	$1,175	$264.08	$232.05 - $291.44
Q3 2022	4,419	$1,137	$274.70	$241.79 - $307.03
Q2 2022	4,463	$1,239	$284.60	$254.10 - $326.22
Q1 2022	4,398	$1,483	$318.52	$280.93 - $391.55
Q4 2021	4,912	$2,036	$343.31	$296.89 - $393.29
Q3 2021	4,891	$1,565	$305.51	$276.37 - $324.62
Q2 2021	4,855	$1,431	$268.15	$257.84 - $279.00
Q1 2021	4,776	$1,319	$241.32	$225.77 - $262.73
Q4 2020	5,485	$1,433	$223.05	$197.75 - $252.41
Q3 2020	5,390	$1,218	$212.28	$195.09 - $229.77
Q2 2020	5,489	$1,179	$174.62	$136.36 - $201.28