ACCENTURE PLC IRELAND

CUSIP: G1151C901 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,500 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 35,400 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 23,800 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 20,200 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $0 Avg Close — Range —