BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,314 Value ($000) $9 Avg Close $3.17 Range $2.38 - $4.06

Q3 2025

Shares 2,832 Value ($000) $11 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 1,885 Value ($000) $6 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 1,014 Value ($000) $5 Avg Close $4.97 Range $4.01 - $5.98

Q4 2024

Shares 894 Value ($000) $4 Avg Close $4.97 Range $3.80 - $6.24

Q3 2024

Shares 1,533,950 Value ($000) $6,197 Avg Close $4.52 Range $3.20 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,314	$9	$3.17	$2.38 - $4.06
Q3 2025	2,832	$11	$3.76	$3.13 - $5.38
Q2 2025	1,885	$6	$3.70	$2.91 - $4.83
Q1 2025	1,014	$5	$4.97	$4.01 - $5.98
Q4 2024	894	$4	$4.97	$3.80 - $6.24
Q3 2024	1,533,950	$6,197	$4.52	$3.20 - $6.33