BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,331 Value ($000) $46 Avg Close $3.17 Range $2.38 - $4.06
Q3 2025
Shares 17,331 Value ($000) $65 Avg Close $3.76 Range $3.13 - $5.38
Q2 2025
Shares 17,331 Value ($000) $56 Avg Close $3.70 Range $2.91 - $4.83
Q1 2025
Shares 17,331 Value ($000) $79 Avg Close $4.97 Range $4.01 - $5.98
Q4 2024
Shares 17,331 Value ($000) $86 Avg Close $4.97 Range $3.80 - $6.24
Q3 2024
Shares 17,331 Value ($000) $70 Avg Close $4.52 Range $3.20 - $6.33
Q2 2024
Shares 14,262 Value ($000) $67 Avg Close $3.64 Range $2.32 - $7.39
Q1 2024
Shares 14,262 Value ($000) $70 Avg Close $9.11 Range $3.81 - $18.32