BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,497 Value ($000) $43 Avg Close $4.97 Range $4.01 - $5.98

Q4 2024

Shares 9,497 Value ($000) $47 Avg Close $4.97 Range $3.80 - $6.24

Q3 2024

Shares 12,268 Value ($000) $50 Avg Close $4.52 Range $3.20 - $6.33

Q2 2024

Shares 16,500 Value ($000) $78 Avg Close $3.64 Range $2.32 - $7.39

Q1 2024

Shares 16,500 Value ($000) $82 Avg Close $9.11 Range $3.81 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,497	$43	$4.97	$4.01 - $5.98
Q4 2024	9,497	$47	$4.97	$3.80 - $6.24
Q3 2024	12,268	$50	$4.52	$3.20 - $6.33
Q2 2024	16,500	$78	$3.64	$2.32 - $7.39
Q1 2024	16,500	$82	$9.11	$3.81 - $18.32