BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,409 Value ($000) $114 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 15,743 Value ($000) $51 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 12,551 Value ($000) $57 Avg Close $4.97 Range $4.01 - $5.98

Q3 2024

Shares 16,153 Value ($000) $65 Avg Close $4.52 Range $3.20 - $6.33

Q2 2024

Shares 14,169 Value ($000) $67 Avg Close $3.64 Range $2.32 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,409	$114	$3.76	$3.13 - $5.38
Q2 2025	15,743	$51	$3.70	$2.91 - $4.83
Q1 2025	12,551	$57	$4.97	$4.01 - $5.98
Q3 2024	16,153	$65	$4.52	$3.20 - $6.33
Q2 2024	14,169	$67	$3.64	$2.32 - $7.39