BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,980 Value ($000) $66 Avg Close $3.17 Range $2.38 - $4.06

Q3 2025

Shares 43,853 Value ($000) $164 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 55,229 Value ($000) $178 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 44,236 Value ($000) $203 Avg Close $4.97 Range $4.01 - $5.98

Q4 2024

Shares 5,074 Value ($000) $25 Avg Close $4.97 Range $3.80 - $6.24

Q1 2024

Shares 211 Value ($000) $1 Avg Close $9.11 Range $3.81 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,980	$66	$3.17	$2.38 - $4.06
Q3 2025	43,853	$164	$3.76	$3.13 - $5.38
Q2 2025	55,229	$178	$3.70	$2.91 - $4.83
Q1 2025	44,236	$203	$4.97	$4.01 - $5.98
Q4 2024	5,074	$25	$4.97	$3.80 - $6.24
Q1 2024	211	$1	$9.11	$3.81 - $18.32