BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,893 Value ($000) $591 Avg Close $3.17 Range $2.38 - $4.06

Q3 2025

Shares 190,841 Value ($000) $716 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 245,497 Value ($000) $793 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 197,510 Value ($000) $905 Avg Close $4.97 Range $4.01 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,893	$591	$3.17	$2.38 - $4.06
Q3 2025	190,841	$716	$3.76	$3.13 - $5.38
Q2 2025	245,497	$793	$3.70	$2.91 - $4.83
Q1 2025	197,510	$905	$4.97	$4.01 - $5.98