BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,526 Value ($000) $23 Avg Close $3.17 Range $2.38 - $4.06

Q3 2025

Shares 8,526 Value ($000) $32 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 8,526 Value ($000) $28 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 8,526 Value ($000) $39 Avg Close $4.97 Range $4.01 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,526	$23	$3.17	$2.38 - $4.06
Q3 2025	8,526	$32	$3.76	$3.13 - $5.38
Q2 2025	8,526	$28	$3.70	$2.91 - $4.83
Q1 2025	8,526	$39	$4.97	$4.01 - $5.98