BLEICHROEDER ACQUISITION COR

Ticker: BACQ CUSIP: G1169T104 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,565 Value ($000) $2,900 Avg Close $10.87 Range $10.38 - $13.21

Q3 2025

Shares 531,799 Value ($000) $5,531 Avg Close $10.36 Range $10.29 - $11.34

Q2 2025

Shares 543,963 Value ($000) $5,608 Avg Close $10.17 Range $10.01 - $10.45

Q1 2025

Shares 543,963 Value ($000) $5,445 Avg Close $9.95 Range $9.85 - $10.07

Q4 2024

Shares 543,963 Value ($000) $5,363 Avg Close $9.85 Range $9.80 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,565	$2,900	$10.87	$10.38 - $13.21
Q3 2025	531,799	$5,531	$10.36	$10.29 - $11.34
Q2 2025	543,963	$5,608	$10.17	$10.01 - $10.45
Q1 2025	543,963	$5,445	$9.95	$9.85 - $10.07
Q4 2024	543,963	$5,363	$9.85	$9.80 - $9.87