BLEICHROEDER ACQUISITION COR

Ticker: BACQ CUSIP: G1169T104 Class: SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,553 Value ($000) $1,678 Avg Close $10.87 Range $10.38 - $13.21

Q3 2025

Shares 321,563 Value ($000) $3,344 Avg Close $10.36 Range $10.29 - $11.34

Q2 2025

Shares 133,912 Value ($000) $1,381 Avg Close $10.17 Range $10.01 - $10.45

Q1 2025

Shares 238,585 Value ($000) $760 Avg Close $9.95 Range $9.85 - $10.07

Q4 2024

Shares 443,265 Value ($000) $4,371 Avg Close $9.85 Range $9.80 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,553	$1,678	$10.87	$10.38 - $13.21
Q3 2025	321,563	$3,344	$10.36	$10.29 - $11.34
Q2 2025	133,912	$1,381	$10.17	$10.01 - $10.45
Q1 2025	238,585	$760	$9.95	$9.85 - $10.07
Q4 2024	443,265	$4,371	$9.85	$9.80 - $9.87