BLEICHROEDER ACQUISITION COR

Ticker: BACQ CUSIP: G1169T104 Class: SHS CL A

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,684 Value ($000) $190 Avg Close $10.87 Range $10.38 - $13.21

Q3 2025

Shares 57,091 Value ($000) $594 Avg Close $10.36 Range $10.29 - $11.34

Q2 2025

Shares 68,924 Value ($000) $711 Avg Close $10.17 Range $10.01 - $10.45

Q1 2025

Shares 39,020 Value ($000) $391 Avg Close $9.95 Range $9.85 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,684	$190	$10.87	$10.38 - $13.21
Q3 2025	57,091	$594	$10.36	$10.29 - $11.34
Q2 2025	68,924	$711	$10.17	$10.01 - $10.45
Q1 2025	39,020	$391	$9.95	$9.85 - $10.07