BLUERIVER ACQUISITION CORP

Ticker: BLUAF CUSIP: G1261Q107 Class: CL A ORD SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $10.00 Range $9.91 - $10.11

Q3 2022

Shares 101,500 Value ($000) $1,005 Avg Close $9.87 Range $9.82 - $9.93

Q2 2022

Shares 101,500 Value ($000) $998 Avg Close $9.81 Range $9.78 - $9.84

Q1 2022

Shares 130,002 Value ($000) $1,274 Avg Close $9.76 Range $9.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,500	$0	$10.00	$9.91 - $10.11
Q3 2022	101,500	$1,005	$9.87	$9.82 - $9.93
Q2 2022	101,500	$998	$9.81	$9.78 - $9.84
Q1 2022	130,002	$1,274	$9.76	$9.71 - $9.82