BLUERIVER ACQUISITION CORP

Ticker: BLUAF CUSIP: G1261Q107 Class: CL A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,975 Value ($000) $158 Avg Close $9.87 Range $9.82 - $9.93

Q2 2022

Shares 15,975 Value ($000) $157 Avg Close $9.81 Range $9.78 - $9.84

Q1 2022

Shares 15,975 Value ($000) $156 Avg Close $9.76 Range $9.71 - $9.82

Q4 2021

Shares 15,973 Value ($000) $155 Avg Close $9.76 Range $9.70 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,975	$158	$9.87	$9.82 - $9.93
Q2 2022	15,975	$157	$9.81	$9.78 - $9.84
Q1 2022	15,975	$156	$9.76	$9.71 - $9.82
Q4 2021	15,973	$155	$9.76	$9.70 - $9.82