BP PLC Gbp Par Ord

Ticker: BPAQF CUSIP: G12793108 Class: ADR

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,224 Value ($000) $66 Avg Close $4.61 Range $4.10 - $5.24
Q3 2018
Shares 10,225 Value ($000) $80 Avg Close $4.92 Range $4.63 - $5.34
Q2 2018
Shares 10,225 Value ($000) $77 Avg Close $5.01 Range $4.39 - $5.43
Q1 2018
Shares 10,225 Value ($000) $68 Avg Close $4.55 Range $4.21 - $4.94
Q4 2017
Shares 10,225 Value ($000) $71 Avg Close $4.44 Range $4.19 - $4.75
Q3 2017
Shares 10,225 Value ($000) $65 Avg Close $3.95 Range $3.73 - $4.33
Q2 2017
Shares 10,225 Value ($000) $59 Avg Close $3.95 Range $3.75 - $4.19
Q1 2017
Shares 10,225 Value ($000) $58 Avg Close $3.91 Range $3.70 - $4.34
Q4 2016
Shares 10,225 Value ($000) $62 Avg Close $3.93 Range $3.67 - $4.23