BLUE ACQUISITION CORP.

Ticker: BACC CUSIP: G1331A108 Class: ORD SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,222 Value ($000) $3,208 Avg Close $10.15 Range $9.99 - $10.44

Q3 2025

Shares 542,059 Value ($000) $5,418 Avg Close $9.98 Range $9.95 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,222	$3,208	$10.15	$9.99 - $10.44
Q3 2025	542,059	$5,418	$9.98	$9.95 - $10.04