BLUE ACQUISITION CORP.

Ticker: BACC CUSIP: G1331A108 Class: ORD SHS CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,401 Value ($000) $1,638 Avg Close $10.15 Range $9.99 - $10.44

Q3 2025

Shares 167,839 Value ($000) $1,678 Avg Close $9.98 Range $9.95 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,401	$1,638	$10.15	$9.99 - $10.44
Q3 2025	167,839	$1,678	$9.98	$9.95 - $10.04