BRIDGETOWN 2 HOLDINGS LTD

CUSIP: G1355V103 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $495 Avg Close — Range —
Q3 2021
Shares 49,785 Value ($000) $493 Avg Close — Range —
Q2 2021
Shares 49,882 Value ($000) $508 Avg Close — Range —
Q1 2021
Shares 50,101 Value ($000) $513 Avg Close — Range —