BORR DRILLING LTD

Ticker: BORR CUSIP: G1466R173 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941,438 Value ($000) $11,854 Avg Close $3.31 Range $2.44 - $4.48
Q3 2025
Shares 4,202,189 Value ($000) $11,304 Avg Close $2.49 Range $1.82 - $3.26
Q2 2025
Shares 7,266,580 Value ($000) $13,298 Avg Close $1.89 Range $1.55 - $2.35
Q1 2025
Shares 6,444,539 Value ($000) $14,114 Avg Close $2.99 Range $2.08 - $4.19
Q4 2024
Shares 2,744,392 Value ($000) $10,703 Avg Close $4.20 Range $3.26 - $5.60
Q3 2024
Shares 908,001 Value ($000) $4,985 Avg Close $5.88 Range $4.99 - $6.73
Q2 2024
Shares 763,109 Value ($000) $4,922 Avg Close $5.67 Range $4.86 - $6.79
Q1 2024
Shares 590,794 Value ($000) $4,047 Avg Close $6.10 Range $5.29 - $6.93
Q4 2023
Shares 703,263 Value ($000) $5,176 Avg Close $6.07 Range $5.25 - $7.01
Q3 2023
Shares 934,641 Value ($000) $6,636 Avg Close $7.01 Range $6.22 - $8.30
Q2 2023
Shares 927,673 Value ($000) $6,985 Avg Close $6.60 Range $5.79 - $7.49
Q1 2023
Shares 1,043,603 Value ($000) $7,911 Avg Close $5.94 Range $4.16 - $7.33
Q4 2022
Shares 110,751 Value ($000) $550 Avg Close $4.10 Range $3.09 - $5.10
Q3 2022
Shares 130,249 Value ($000) $432 Avg Close $3.42 Range $2.26 - $4.26
Q2 2022
Shares 82,009 Value ($000) $378 Avg Close $4.58 Range $3.14 - $6.41
Q1 2022
Shares 13,224 Value ($000) $44 Avg Close $2.35 Range $1.61 - $3.75
Q4 2021
Shares 19,650 Value ($000) $40 Avg Close $1.95 Range $1.33 - $2.53