BORR DRILLING LTD

Ticker: BORR CUSIP: G1466R173 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,874 Value ($000) $72 Avg Close $3.31 Range $2.44 - $4.48
Q3 2025
Shares 13,067 Value ($000) $35 Avg Close $2.49 Range $1.82 - $3.26
Q2 2025
Shares 31,102 Value ($000) $57 Avg Close $1.89 Range $1.55 - $2.35
Q1 2025
Shares 11,337 Value ($000) $25 Avg Close $2.99 Range $2.08 - $4.19
Q4 2024
Shares 3,714 Value ($000) $14 Avg Close $4.20 Range $3.26 - $5.60
Q3 2024
Shares 5,546 Value ($000) $30 Avg Close $5.88 Range $4.99 - $6.73
Q2 2024
Shares 41,139 Value ($000) $265 Avg Close $5.67 Range $4.86 - $6.79
Q1 2024
Shares 4,387 Value ($000) $30 Avg Close $6.10 Range $5.29 - $6.93
Q4 2023
Shares 42,773 Value ($000) $315 Avg Close $6.07 Range $5.25 - $7.01
Q3 2023
Shares 9,168 Value ($000) $65 Avg Close $7.01 Range $6.22 - $8.30
Q2 2023
Shares 2,532 Value ($000) $19 Avg Close $6.60 Range $5.79 - $7.49
Q1 2023
Shares 5,637 Value ($000) $0 Avg Close $5.94 Range $4.16 - $7.33
Q4 2022
Shares 9,465 Value ($000) $0 Avg Close $4.10 Range $3.09 - $5.10
Q3 2022
Shares 14,059 Value ($000) $47 Avg Close $3.42 Range $2.26 - $4.26
Q2 2022
Shares 5,468 Value ($000) $25 Avg Close $4.58 Range $3.14 - $6.41
Q1 2022
Shares 476 Value ($000) $2 Avg Close $2.35 Range $1.61 - $3.75
Q4 2021
Shares 586 Value ($000) $1 Avg Close $1.95 Range $1.33 - $2.53