YHN ACQUISITION I LTD

Ticker: YHNA CUSIP: G1514D101 Class: SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,894 Value ($000) $3,564 Avg Close $10.54 Range $10.46 - $10.78

Q3 2025

Shares 673,553 Value ($000) $7,039 Avg Close $10.41 Range $10.34 - $10.51

Q2 2025

Shares 673,553 Value ($000) $6,962 Avg Close $10.28 Range $10.20 - $10.35

Q1 2025

Shares 503,916 Value ($000) $5,140 Avg Close $10.12 Range $10.05 - $10.70

Q4 2024

Shares 131,733 Value ($000) $1,325 Avg Close $10.02 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,894	$3,564	$10.54	$10.46 - $10.78
Q3 2025	673,553	$7,039	$10.41	$10.34 - $10.51
Q2 2025	673,553	$6,962	$10.28	$10.20 - $10.35
Q1 2025	503,916	$5,140	$10.12	$10.05 - $10.70
Q4 2024	131,733	$1,325	$10.02	$9.99 - $10.06