YHN ACQUISITION I LTD

Ticker: YHNA CUSIP: G1514D101 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,073 Value ($000) $839 Avg Close $10.54 Range $10.46 - $10.78

Q3 2025

Shares 151,864 Value ($000) $1,587 Avg Close $10.41 Range $10.34 - $10.51

Q2 2025

Shares 151,864 Value ($000) $1,570 Avg Close $10.28 Range $10.20 - $10.35

Q1 2025

Shares 151,864 Value ($000) $1,549 Avg Close $10.12 Range $10.05 - $10.70

Q4 2024

Shares 151,864 Value ($000) $1,528 Avg Close $10.02 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,073	$839	$10.54	$10.46 - $10.78
Q3 2025	151,864	$1,587	$10.41	$10.34 - $10.51
Q2 2025	151,864	$1,570	$10.28	$10.20 - $10.35
Q1 2025	151,864	$1,549	$10.12	$10.05 - $10.70
Q4 2024	151,864	$1,528	$10.02	$9.99 - $10.06