YHN ACQUISITION I LTD

Ticker: YHNA CUSIP: G1514D101 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $0 Avg Close $10.54 Range $10.46 - $10.78

Q3 2025

Shares 40 Value ($000) $0 Avg Close $10.41 Range $10.34 - $10.51

Q2 2025

Shares 35 Value ($000) $0 Avg Close $10.28 Range $10.20 - $10.35

Q1 2025

Shares 11 Value ($000) $0 Avg Close $10.12 Range $10.05 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$0	$10.54	$10.46 - $10.78
Q3 2025	40	$0	$10.41	$10.34 - $10.51
Q2 2025	35	$0	$10.28	$10.20 - $10.35
Q1 2025	11	$0	$10.12	$10.05 - $10.70