BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,567 Value ($000) $1,041 Avg Close — Range —
Q3 2025
Shares 29,567 Value ($000) $964 Avg Close — Range —
Q2 2025
Shares 29,567 Value ($000) $767 Avg Close — Range —
Q1 2025
Shares 29,670 Value ($000) $696 Avg Close — Range —
Q4 2024
Shares 30,170 Value ($000) $707 Avg Close — Range —
Q3 2024
Shares 31,670 Value ($000) $738 Avg Close — Range —
Q2 2024
Shares 32,342 Value ($000) $589 Avg Close — Range —
Q1 2024
Shares 40,281 Value ($000) $890 Avg Close — Range —
Q4 2023
Shares 43,381 Value ($000) $893 Avg Close — Range —
Q3 2023
Shares 44,621 Value ($000) $678 Avg Close — Range —
Q2 2023
Shares 48,793 Value ($000) $841 Avg Close — Range —
Q1 2023
Shares 51,303 Value ($000) $955 Avg Close — Range —
Q4 2022
Shares 53,043 Value ($000) $900 Avg Close — Range —
Q3 2022
Shares 54,377 Value ($000) $1,101 Avg Close — Range —
Q2 2022
Shares 54,789 Value ($000) $1,161 Avg Close — Range —
Q1 2022
Shares 54,789 Value ($000) $1,398 Avg Close — Range —
Q4 2021
Shares 55,852 Value ($000) $2,572 Avg Close — Range —
Q3 2021
Shares 55,317 Value ($000) $2,538 Avg Close — Range —
Q2 2021
Shares 55,017 Value ($000) $2,544 Avg Close — Range —
Q1 2021
Shares 55,017 Value ($000) $2,210 Avg Close — Range —
Q4 2020
Shares 55,017 Value ($000) $2,065 Avg Close — Range —
Q3 2020
Shares 54,832 Value ($000) $1,652 Avg Close — Range —
Q2 2020
Shares 55,519 Value ($000) $1,713 Avg Close — Range —
Q1 2020
Shares 58,339 Value ($000) $1,484 Avg Close — Range —
Q4 2019
Shares 51,414 Value ($000) $2,122 Avg Close — Range —