BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,703 Value ($000) $8,895 Avg Close — Range —
Q3 2025
Shares 118,893 Value ($000) $3,877 Avg Close — Range —
Q2 2025
Shares 122,788 Value ($000) $3,184 Avg Close — Range —
Q1 2025
Shares 108,878 Value ($000) $2,554 Avg Close — Range —
Q4 2024
Shares 39,975 Value ($000) $936 Avg Close — Range —
Q3 2024
Shares 24,598 Value ($000) $573 Avg Close — Range —
Q2 2024
Shares 51,089 Value ($000) $963 Avg Close — Range —
Q1 2024
Shares 40,725 Value ($000) $900 Avg Close — Range —
Q4 2023
Shares 26,769 Value ($000) $551 Avg Close — Range —
Q3 2023
Shares 34,275 Value ($000) $521 Avg Close — Range —
Q2 2023
Shares 35,773 Value ($000) $616 Avg Close — Range —
Q1 2023
Shares 7,192 Value ($000) $134 Avg Close — Range —
Q4 2022
Shares 124,638 Value ($000) $2,114 Avg Close — Range —
Q3 2022
Shares 118,571 Value ($000) $2,308 Avg Close — Range —
Q2 2022
Shares 14,221 Value ($000) $302 Avg Close — Range —
Q1 2022
Shares 8,932 Value ($000) $274 Avg Close — Range —
Q4 2021
Shares 18,427 Value ($000) $850 Avg Close — Range —
Q3 2021
Shares 16,080 Value ($000) $739 Avg Close — Range —
Q2 2021
Shares 84,512 Value ($000) $3,909 Avg Close — Range —
Q1 2021
Shares 132,512 Value ($000) $5,323 Avg Close — Range —
Q4 2020
Shares 80,365 Value ($000) $3,016 Avg Close — Range —
Q3 2020
Shares 29,949 Value ($000) $903 Avg Close — Range —
Q2 2020
Shares 34,904 Value ($000) $1,077 Avg Close — Range —
Q1 2020
Shares 25,284 Value ($000) $643 Avg Close — Range —
Q4 2019
Shares 73,044 Value ($000) $3,015 Avg Close — Range —
Q3 2019
Shares 70,132 Value ($000) $2,755 Avg Close — Range —
Q2 2019
Shares 32,724 Value ($000) $1,253 Avg Close — Range —
Q1 2019
Shares 45,113 Value ($000) $1,785 Avg Close — Range —
Q4 2018
Shares 39,177 Value ($000) $1,191 Avg Close — Range —
Q3 2018
Shares 50,593 Value ($000) $2,317 Avg Close — Range —
Q2 2018
Shares 69,097 Value ($000) $2,644 Avg Close — Range —
Q1 2018
Shares 496,944 Value ($000) $17,896 Avg Close — Range —
Q4 2017
Shares 67,116 Value ($000) $2,317 Avg Close — Range —
Q3 2017
Shares 71,963 Value ($000) $2,134 Avg Close — Range —
Q2 2017
Shares 33,710 Value ($000) $913 Avg Close — Range —
Q1 2017
Shares 21,130 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 13,922 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 23,938 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 15,014 Value ($000) $288 Avg Close — Range —