BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,766 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 8,100 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 8,613 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 50,248 Value ($000) $1,537 Avg Close — Range —
Q4 2021
Shares 62,615 Value ($000) $2,874 Avg Close — Range —
Q2 2021
Shares 5,968 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 5,988 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 6,930 Value ($000) $262 Avg Close — Range —
Q3 2020
Shares 22,820 Value ($000) $696 Avg Close — Range —
Q2 2020
Shares 20,515 Value ($000) $630 Avg Close — Range —
Q1 2020
Shares 17,393 Value ($000) $436 Avg Close — Range —
Q4 2019
Shares 17,130 Value ($000) $709 Avg Close — Range —
Q3 2019
Shares 30,180 Value ($000) $1,566 Avg Close — Range —
Q2 2019
Shares 47,080 Value ($000) $1,804 Avg Close — Range —
Q1 2019
Shares 76,556 Value ($000) $3,029 Avg Close — Range —
Q4 2018
Shares 77,980 Value ($000) $2,370 Avg Close — Range —
Q3 2018
Shares 106,977 Value ($000) $6,334 Avg Close — Range —
Q2 2018
Shares 88,230 Value ($000) $3,376 Avg Close — Range —
Q1 2018
Shares 90,530 Value ($000) $4,204 Avg Close — Range —
Q4 2017
Shares 66,830 Value ($000) $2,307 Avg Close — Range —
Q3 2017
Shares 60,280 Value ($000) $1,787 Avg Close — Range —
Q2 2017
Shares 55,880 Value ($000) $1,512 Avg Close — Range —
Q1 2017
Shares 55,880 Value ($000) $1,377 Avg Close — Range —
Q4 2016
Shares 32,230 Value ($000) $773 Avg Close — Range —