BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,039,362 Value ($000) $423,786 Avg Close — Range —
Q3 2025
Shares 12,039,362 Value ($000) $392,604 Avg Close — Range —
Q2 2025
Shares 12,039,362 Value ($000) $312,181 Avg Close — Range —
Q1 2025
Shares 12,039,362 Value ($000) $282,443 Avg Close — Range —
Q4 2024
Shares 12,039,362 Value ($000) $281,962 Avg Close — Range —
Q3 2024
Shares 12,039,362 Value ($000) $280,517 Avg Close — Range —
Q2 2024
Shares 12,039,362 Value ($000) $226,942 Avg Close — Range —
Q1 2024
Shares 12,039,362 Value ($000) $266,010 Avg Close — Range —
Q4 2023
Shares 12,039,362 Value ($000) $247,770 Avg Close — Range —
Q3 2023
Shares 12,039,362 Value ($000) $182,998 Avg Close — Range —
Q2 2023
Shares 12,039,362 Value ($000) $207,438 Avg Close — Range —
Q1 2023
Shares 12,039,362 Value ($000) $224,173 Avg Close — Range —
Q4 2022
Shares 12,039,362 Value ($000) $204,188 Avg Close — Range —
Q3 2022
Shares 12,039,362 Value ($000) $234,286 Avg Close — Range —
Q2 2022
Shares 12,039,362 Value ($000) $255,114 Avg Close — Range —
Q1 2022
Shares 12,039,362 Value ($000) $369,849 Avg Close — Range —
Q4 2021
Shares 12,039,362 Value ($000) $554,413 Avg Close — Range —
Q3 2021
Shares 12,039,362 Value ($000) $552,486 Avg Close — Range —
Q1 2021
Shares 12,039,362 Value ($000) $483,621 Avg Close — Range —
Q4 2020
Shares 12,039,362 Value ($000) $451,837 Avg Close — Range —
Q3 2020
Shares 12,039,362 Value ($000) $362,746 Avg Close — Range —
Q2 2020
Shares 12,039,362 Value ($000) $371,414 Avg Close — Range —
Q1 2020
Shares 12,039,362 Value ($000) $306,161 Avg Close — Range —
Q4 2019
Shares 11,747,000 Value ($000) $484,916 Avg Close — Range —
Q3 2019
Shares 11,747,000 Value ($000) $461,540 Avg Close — Range —
Q2 2019
Shares 11,747,000 Value ($000) $456,136 Avg Close — Range —
Q1 2019
Shares 6,670,000 Value ($000) $273,458 Avg Close — Range —
Q4 2018
Shares 6,670,000 Value ($000) $202,701 Avg Close — Range —
Q3 2018
Shares 6,673,800 Value ($000) $305,260 Avg Close — Range —
Q2 2018
Shares 6,673,800 Value ($000) $255,340 Avg Close — Range —
Q1 2018
Shares 6,673,800 Value ($000) $240,324 Avg Close — Range —
Q4 2017
Shares 6,673,800 Value ($000) $230,380 Avg Close — Range —
Q3 2017
Shares 6,673,800 Value ($000) $197,878 Avg Close — Range —
Q2 2016
Shares 16,400 Value ($000) $313 Avg Close — Range —