BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449,109 Value ($000) $156,609 Avg Close — Range —
Q3 2025
Shares 4,449,109 Value ($000) $145,085 Avg Close — Range —
Q2 2025
Shares 4,449,109 Value ($000) $115,365 Avg Close — Range —
Q1 2025
Shares 2,941,062 Value ($000) $68,997 Avg Close — Range —
Q4 2024
Shares 2,941,062 Value ($000) $68,880 Avg Close — Range —
Q3 2024
Shares 2,941,062 Value ($000) $68,527 Avg Close — Range —
Q2 2024
Shares 2,941,062 Value ($000) $55,439 Avg Close — Range —
Q1 2024
Shares 2,941,062 Value ($000) $64,983 Avg Close — Range —
Q4 2023
Shares 2,941,062 Value ($000) $60,527 Avg Close — Range —
Q3 2023
Shares 2,922,001 Value ($000) $44,414 Avg Close — Range —
Q2 2021
Shares 1,495,469 Value ($000) $69,150 Avg Close — Range —
Q1 2021
Shares 1,495,469 Value ($000) $60,073 Avg Close — Range —
Q4 2020
Shares 1,495,469 Value ($000) $56,125 Avg Close — Range —
Q3 2020
Shares 1,495,469 Value ($000) $45,058 Avg Close — Range —
Q2 2020
Shares 1,495,469 Value ($000) $45,806 Avg Close — Range —
Q1 2020
Shares 1,495,469 Value ($000) $37,761 Avg Close — Range —
Q4 2019
Shares 1,495,469 Value ($000) $61,733 Avg Close — Range —
Q3 2019
Shares 1,495,469 Value ($000) $58,757 Avg Close — Range —
Q2 2019
Shares 1,495,469 Value ($000) $57,291 Avg Close — Range —
Q1 2019
Shares 1,495,469 Value ($000) $59,168 Avg Close — Range —
Q4 2018
Shares 1,495,469 Value ($000) $45,447 Avg Close — Range —
Q3 2018
Shares 1,495,469 Value ($000) $68,463 Avg Close — Range —
Q2 2018
Shares 1,598,058 Value ($000) $61,142 Avg Close — Range —
Q1 2018
Shares 1,716,780 Value ($000) $61,821 Avg Close — Range —
Q4 2017
Shares 1,716,780 Value ($000) $59,263 Avg Close — Range —
Q3 2017
Shares 1,716,780 Value ($000) $50,903 Avg Close — Range —
Q2 2017
Shares 1,716,780 Value ($000) $46,439 Avg Close — Range —
Q1 2017
Shares 1,716,780 Value ($000) $42,302 Avg Close — Range —