BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225,532 Value ($000) $78,339 Avg Close — Range —
Q3 2025
Shares 2,231,732 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 2,230,613 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 2,226,245 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 2,226,475 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 2,227,855 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 2,227,346 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 2,225,932 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 2,108,994 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 2,115,481 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 2,111,942 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 2,113,561 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 2,108,561 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 2,106,078 Value ($000) $40,984 Avg Close — Range —
Q2 2022
Shares 2,107,528 Value ($000) $44,659 Avg Close — Range —
Q1 2022
Shares 2,163,825 Value ($000) $66,473 Avg Close — Range —
Q4 2021
Shares 2,181,676 Value ($000) $100,466 Avg Close — Range —
Q3 2021
Shares 2,197,296 Value ($000) $100,834 Avg Close — Range —
Q2 2021
Shares 2,211,496 Value ($000) $102,260 Avg Close — Range —
Q1 2021
Shares 2,211,196 Value ($000) $88,824 Avg Close — Range —
Q4 2020
Shares 2,211,196 Value ($000) $82,986 Avg Close — Range —
Q3 2020
Shares 2,214,396 Value ($000) $66,720 Avg Close — Range —
Q2 2020
Shares 2,120,588 Value ($000) $65,420 Avg Close — Range —
Q1 2020
Shares 2,065,588 Value ($000) $52,528 Avg Close — Range —
Q4 2019
Shares 1,783,288 Value ($000) $73,614 Avg Close — Range —
Q3 2019
Shares 1,680,262 Value ($000) $66,017 Avg Close — Range —
Q2 2019
Shares 1,495,288 Value ($000) $57,284 Avg Close — Range —
Q1 2019
Shares 1,013,288 Value ($000) $40,091 Avg Close — Range —
Q4 2018
Shares 485,488 Value ($000) $14,754 Avg Close — Range —
Q3 2018
Shares 363,088 Value ($000) $16,608 Avg Close — Range —
Q2 2018
Shares 363,088 Value ($000) $13,892 Avg Close — Range —
Q4 2016
Shares 53,837 Value ($000) $1,295 Avg Close — Range —
Q3 2016
Shares 51,072 Value ($000) $1,350 Avg Close — Range —
Q2 2016
Shares 53,709 Value ($000) $1,025 Avg Close — Range —