BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 680 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 680 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 680 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 680 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 680 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 680 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 680 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 24 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 24 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 37 Value ($000) $1 Avg Close — Range —