BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,663 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 641,090 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 660,130 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 683,180 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 734,790 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 806,540 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 816,660 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 852,920 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 871,290 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 881,100 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 900,870 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 955,030 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 977,320 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 1,022,830 Value ($000) $20,192 Avg Close — Range —
Q2 2022
Shares 1,054,910 Value ($000) $22,295 Avg Close — Range —
Q1 2022
Shares 1,067,580 Value ($000) $32,610 Avg Close — Range —
Q4 2021
Shares 1,096,290 Value ($000) $50,196 Avg Close — Range —
Q3 2021
Shares 1,120,920 Value ($000) $51,183 Avg Close — Range —
Q2 2021
Shares 1,176,050 Value ($000) $54,161 Avg Close — Range —
Q1 2021
Shares 1,241,010 Value ($000) $50,064 Avg Close — Range —