BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,700 Value ($000) $5,935 Avg Close — Range —
Q3 2025
Shares 172,414 Value ($000) $5,654 Avg Close — Range —
Q2 2025
Shares 172,970 Value ($000) $4,504 Avg Close — Range —
Q1 2025
Shares 191,412 Value ($000) $4,484 Avg Close — Range —
Q4 2024
Shares 251,573 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 192,933 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 200,299 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 201,503 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 218,470 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 304,125 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 347,552 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 357,945 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 413,007 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 502,648 Value ($000) $9,837 Avg Close — Range —
Q2 2022
Shares 479,587 Value ($000) $10,153 Avg Close — Range —
Q1 2022
Shares 459,689 Value ($000) $14,122 Avg Close — Range —
Q4 2021
Shares 457,995 Value ($000) $21,091 Avg Close — Range —
Q3 2021
Shares 194,506 Value ($000) $8,926 Avg Close — Range —
Q2 2021
Shares 258,711 Value ($000) $11,963 Avg Close — Range —
Q1 2021
Shares 269,764 Value ($000) $10,836 Avg Close — Range —
Q4 2020
Shares 314,543 Value ($000) $11,805 Avg Close — Range —
Q3 2020
Shares 391,212 Value ($000) $11,787 Avg Close — Range —
Q2 2020
Shares 403,748 Value ($000) $12,456 Avg Close — Range —
Q1 2020
Shares 419,177 Value ($000) $10,660 Avg Close — Range —
Q4 2019
Shares 352,880 Value ($000) $14,567 Avg Close — Range —
Q3 2019
Shares 312,947 Value ($000) $12,296 Avg Close — Range —
Q2 2019
Shares 271,103 Value ($000) $10,386 Avg Close — Range —
Q1 2019
Shares 231,313 Value ($000) $9,152 Avg Close — Range —
Q4 2018
Shares 281,872 Value ($000) $8,566 Avg Close — Range —
Q3 2018
Shares 277,604 Value ($000) $12,709 Avg Close — Range —
Q2 2018
Shares 254,999 Value ($000) $9,756 Avg Close — Range —
Q1 2018
Shares 191,818 Value ($000) $6,907 Avg Close — Range —
Q4 2017
Shares 163,306 Value ($000) $5,637 Avg Close — Range —
Q3 2017
Shares 150,720 Value ($000) $4,469 Avg Close — Range —
Q2 2017
Shares 64,306 Value ($000) $1,739 Avg Close — Range —
Q4 2016
Shares 55,000 Value ($000) $1,323 Avg Close — Range —
Q3 2016
Shares 35,142 Value ($000) $929 Avg Close — Range —
Q2 2016
Shares 39,706 Value ($000) $758 Avg Close — Range —