BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,486 Value ($000) $41,162 Avg Close — Range —
Q3 2025
Shares 1,338,079 Value ($000) $43,786 Avg Close — Range —
Q2 2025
Shares 1,270,784 Value ($000) $33,037 Avg Close — Range —
Q1 2025
Shares 1,305,154 Value ($000) $30,588 Avg Close — Range —
Q4 2024
Shares 1,618,655 Value ($000) $38,041 Avg Close — Range —
Q3 2024
Shares 1,518,892 Value ($000) $35,528 Avg Close — Range —
Q2 2024
Shares 1,330,149 Value ($000) $25,149 Avg Close — Range —
Q1 2024
Shares 1,160,814 Value ($000) $25,696 Avg Close — Range —
Q4 2023
Shares 334,267 Value ($000) $6,892 Avg Close — Range —
Q3 2021
Shares 169,567 Value ($000) $7,740 Avg Close — Range —
Q2 2021
Shares 136,925 Value ($000) $6,329 Avg Close — Range —
Q4 2020
Shares 60,000 Value ($000) $2,252 Avg Close — Range —
Q1 2020
Shares 21,100 Value ($000) $534 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $1,243 Avg Close — Range —
Q3 2018
Shares 28,350 Value ($000) $1,298 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $575 Avg Close — Range —