BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 2,100 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 2,100 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 2,900 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 1,900 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 4,960 Value ($000) $110 Avg Close — Range —
Q1 2022
Shares 159,400 Value ($000) $6,068 Avg Close — Range —
Q4 2021
Shares 156,900 Value ($000) $9,086 Avg Close — Range —
Q3 2021
Shares 234,700 Value ($000) $13,528 Avg Close — Range —
Q2 2021
Shares 362,780 Value ($000) $20,787 Avg Close — Range —
Q1 2021
Shares 77,700 Value ($000) $3,905 Avg Close — Range —
Q3 2020
Shares 7,000 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 51,100 Value ($000) $3,019 Avg Close — Range —
Q2 2018
Shares 34,000 Value ($000) $1,695 Avg Close — Range —