BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 384,373 Value ($000) $11,797 Avg Close — Range —
Q1 2020
Shares 342,403 Value ($000) $8,590 Avg Close — Range —
Q4 2019
Shares 253,991 Value ($000) $10,515 Avg Close — Range —
Q3 2019
Shares 286,696 Value ($000) $11,237 Avg Close — Range —
Q2 2019
Shares 286,035 Value ($000) $11,139 Avg Close — Range —
Q1 2019
Shares 239,391 Value ($000) $9,483 Avg Close — Range —
Q4 2018
Shares 244,250 Value ($000) $7,455 Avg Close — Range —
Q3 2018
Shares 248,710 Value ($000) $11,381 Avg Close — Range —
Q2 2018
Shares 220,385 Value ($000) $8,448 Avg Close — Range —
Q1 2018
Shares 70,650 Value ($000) $2,543 Avg Close — Range —
Q4 2017
Shares 41,311 Value ($000) $1,428 Avg Close — Range —
Q3 2017
Shares 43,207 Value ($000) $1,281 Avg Close — Range —
Q2 2017
Shares 44,066 Value ($000) $1,190 Avg Close — Range —
Q1 2017
Shares 45,223 Value ($000) $1,120 Avg Close — Range —
Q4 2016
Shares 45,018 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 46,154 Value ($000) $1,214 Avg Close — Range —
Q2 2016
Shares 53,607 Value ($000) $1,012 Avg Close — Range —