BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 11,809 Value ($000) $385 Avg Close — Range —
Q2 2025
Shares 18,922 Value ($000) $491 Avg Close — Range —
Q1 2025
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 2,377 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 2,255 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 7,352 Value ($000) $162 Avg Close — Range —
Q4 2023
Shares 2,630 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 3,628 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 3,687 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 3,682 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 7,880 Value ($000) $134 Avg Close — Range —
Q3 2022
Shares 3,685 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 12,901 Value ($000) $273 Avg Close — Range —
Q1 2022
Shares 6,133 Value ($000) $189 Avg Close — Range —
Q4 2021
Shares 4,665 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 4,140 Value ($000) $190 Avg Close — Range —
Q2 2021
Shares 5,022 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 6,175 Value ($000) $248 Avg Close — Range —
Q4 2020
Shares 4,656 Value ($000) $175 Avg Close — Range —
Q3 2020
Shares 4,742 Value ($000) $143 Avg Close — Range —
Q2 2020
Shares 5,604 Value ($000) $173 Avg Close — Range —
Q1 2020
Shares 6,110 Value ($000) $155 Avg Close — Range —
Q4 2019
Shares 6,557 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 6,677 Value ($000) $262 Avg Close — Range —
Q2 2019
Shares 12,591 Value ($000) $483 Avg Close — Range —
Q1 2019
Shares 10,803 Value ($000) $427 Avg Close — Range —
Q4 2018
Shares 10,988 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 10,477 Value ($000) $480 Avg Close — Range —
Q2 2018
Shares 2,948 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 2,080 Value ($000) $75 Avg Close — Range —
Q4 2017
Shares 2,159 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 2,671 Value ($000) $79 Avg Close — Range —
Q2 2017
Shares 3,190 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 7,155 Value ($000) $176 Avg Close — Range —
Q4 2016
Shares 3,548 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 5,415 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 10,647 Value ($000) $204 Avg Close — Range —