BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close Range
Q3 2025
Shares 14 Value ($000) $0 Avg Close Range
Q2 2025
Shares 14 Value ($000) $0 Avg Close Range
Q1 2025
Shares 14 Value ($000) $0 Avg Close Range
Q4 2024
Shares 14 Value ($000) $0 Avg Close Range
Q3 2024
Shares 14 Value ($000) $0 Avg Close Range
Q2 2024
Shares 14 Value ($000) $0 Avg Close Range
Q1 2024
Shares 1,814 Value ($000) $39 Avg Close Range
Q4 2023
Shares 1,814 Value ($000) $30 Avg Close Range
Q3 2023
Shares 1,814 Value ($000) $27 Avg Close Range
Q2 2023
Shares 1,814 Value ($000) $32 Avg Close Range
Q1 2023
Shares 1,814 Value ($000) $31 Avg Close Range
Q4 2022
Shares 1,814 Value ($000) $31 Avg Close Range
Q3 2022
Shares 1,814 Value ($000) $37 Avg Close Range
Q2 2022
Shares 1,814 Value ($000) $41 Avg Close Range
Q1 2022
Shares 1,814 Value ($000) $79 Avg Close Range
Q4 2021
Shares 1,814 Value ($000) $83 Avg Close Range
Q3 2021
Shares 1,814 Value ($000) $83 Avg Close Range
Q2 2021
Shares 1,814 Value ($000) $82 Avg Close Range
Q1 2021
Shares 1,814 Value ($000) $73 Avg Close Range
Q4 2020
Shares 1,814 Value ($000) $67 Avg Close Range
Q3 2020
Shares 1,814 Value ($000) $55 Avg Close Range
Q2 2020
Shares 1,814 Value ($000) $57 Avg Close Range
Q1 2020
Shares 1,818 Value ($000) $47 Avg Close Range
Q4 2019
Shares 1,880 Value ($000) $78 Avg Close Range