BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,070 Value ($000) $280 Avg Close — Range —
Q3 2021
Shares 6,070 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 6,070 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 6,070 Value ($000) $240 Avg Close — Range —
Q4 2020
Shares 6,070 Value ($000) $231 Avg Close — Range —