BROOKFIELD PPTY PARTNERS L P

CUSIP: G16249107 Class: UNIT LTD PARTN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,238 Value ($000) $307 Avg Close — Range —
Q1 2021
Shares 1,319,040 Value ($000) $23,455 Avg Close — Range —
Q4 2020
Shares 1,466,356 Value ($000) $21,189 Avg Close — Range —
Q3 2020
Shares 1,495,185 Value ($000) $17,943 Avg Close — Range —
Q2 2020
Shares 1,578,044 Value ($000) $15,583 Avg Close — Range —
Q1 2020
Shares 2,299,240 Value ($000) $18,350 Avg Close — Range —
Q4 2019
Shares 2,173,047 Value ($000) $39,765 Avg Close — Range —
Q3 2019
Shares 2,183,200 Value ($000) $44,340 Avg Close — Range —
Q2 2019
Shares 2,196,527 Value ($000) $41,585 Avg Close — Range —
Q1 2019
Shares 2,096,049 Value ($000) $43,130 Avg Close — Range —
Q4 2018
Shares 2,139,716 Value ($000) $34,497 Avg Close — Range —
Q3 2018
Shares 2,057,029 Value ($000) $42,983 Avg Close — Range —
Q2 2018
Shares 2,055,190 Value ($000) $39,011 Avg Close — Range —
Q1 2018
Shares 2,035,514 Value ($000) $39,044 Avg Close — Range —
Q4 2017
Shares 1,818,781 Value ($000) $40,427 Avg Close — Range —
Q3 2017
Shares 1,383,720 Value ($000) $32,140 Avg Close — Range —
Q2 2017
Shares 1,287,738 Value ($000) $30,421 Avg Close — Range —
Q1 2017
Shares 1,002,120 Value ($000) $22,286 Avg Close — Range —
Q4 2016
Shares 900,261 Value ($000) $19,689 Avg Close — Range —
Q3 2016
Shares 860,742 Value ($000) $19,647 Avg Close — Range —
Q2 2016
Shares 885,519 Value ($000) $19,807 Avg Close — Range —
Q1 2016
Shares 865,587 Value ($000) $20,064 Avg Close — Range —
Q4 2015
Shares 820,396 Value ($000) $19,066 Avg Close — Range —
Q3 2015
Shares 756,266 Value ($000) $16,229 Avg Close — Range —
Q2 2015
Shares 719,361 Value ($000) $15,861 Avg Close — Range —
Q1 2015
Shares 725,534 Value ($000) $17,594 Avg Close — Range —
Q4 2014
Shares 700,645 Value ($000) $16,023 Avg Close — Range —
Q3 2014
Shares 688,482 Value ($000) $14,506 Avg Close — Range —
Q2 2014
Shares 691,876 Value ($000) $14,439 Avg Close — Range —
Q1 2014
Shares 449,801 Value ($000) $8,411 Avg Close — Range —
Q4 2013
Shares 475,454 Value ($000) $9,480 Avg Close — Range —
Q3 2013
Shares 348,652 Value ($000) $6,756 Avg Close — Range —
Q2 2013
Shares 342,891 Value ($000) $7,307 Avg Close — Range —