BROOKFIELD PPTY PARTNERS L P

CUSIP: G16249107 Class: UNIT LTD PARTN

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 80,396 Value ($000) $1,524 Avg Close — Range —
Q1 2021
Shares 356,383 Value ($000) $6,337 Avg Close — Range —
Q4 2020
Shares 327,828 Value ($000) $4,737 Avg Close — Range —
Q3 2020
Shares 373,161 Value ($000) $4,478 Avg Close — Range —
Q2 2020
Shares 379,719 Value ($000) $3,755 Avg Close — Range —
Q1 2020
Shares 415,119 Value ($000) $3,313 Avg Close — Range —
Q4 2019
Shares 932,719 Value ($000) $17,068 Avg Close — Range —
Q3 2019
Shares 980,519 Value ($000) $19,914 Avg Close — Range —
Q2 2019
Shares 865,319 Value ($000) $16,383 Avg Close — Range —
Q1 2019
Shares 878,619 Value ($000) $18,079 Avg Close — Range —
Q4 2018
Shares 838,019 Value ($000) $13,511 Avg Close — Range —
Q3 2018
Shares 980,213 Value ($000) $20,481 Avg Close — Range —
Q2 2018
Shares 663,987 Value ($000) $12,609 Avg Close — Range —
Q1 2018
Shares 1,565,187 Value ($000) $30,030 Avg Close — Range —
Q4 2017
Shares 1,863,013 Value ($000) $41,356 Avg Close — Range —
Q3 2017
Shares 1,211,119 Value ($000) $28,132 Avg Close — Range —
Q2 2017
Shares 1,239,819 Value ($000) $29,289 Avg Close — Range —
Q1 2017
Shares 1,402,519 Value ($000) $31,192 Avg Close — Range —
Q4 2016
Shares 1,496,319 Value ($000) $32,726 Avg Close — Range —
Q3 2016
Shares 1,548,719 Value ($000) $35,352 Avg Close — Range —
Q2 2016
Shares 1,559,219 Value ($000) $34,877 Avg Close — Range —
Q1 2016
Shares 1,660,819 Value ($000) $38,508 Avg Close — Range —
Q4 2015
Shares 1,759,819 Value ($000) $40,819 Avg Close — Range —
Q3 2015
Shares 1,771,219 Value ($000) $37,876 Avg Close — Range —
Q2 2015
Shares 1,745,619 Value ($000) $38,619 Avg Close — Range —
Q1 2015
Shares 1,735,719 Value ($000) $42,293 Avg Close — Range —
Q4 2014
Shares 1,790,619 Value ($000) $40,891 Avg Close — Range —
Q3 2014
Shares 1,784,319 Value ($000) $37,601 Avg Close — Range —
Q2 2014
Shares 2,291,819 Value ($000) $47,960 Avg Close — Range —
Q1 2014
Shares 2,214,319 Value ($000) $41,267 Avg Close — Range —