BROOKFIELD PPTY PARTNERS L P

CUSIP: G16249107 Class: UNIT LTD PARTN

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 538,790 Value ($000) $9,919 Avg Close — Range —
Q3 2020
Shares 1,082,990 Value ($000) $17,339 Avg Close — Range —
Q2 2020
Shares 1,748,190 Value ($000) $23,426 Avg Close — Range —
Q1 2020
Shares 1,357,490 Value ($000) $15,421 Avg Close — Range —
Q4 2019
Shares 1,597,190 Value ($000) $37,885 Avg Close — Range —
Q3 2019
Shares 1,690,690 Value ($000) $45,429 Avg Close — Range —
Q2 2019
Shares 1,983,390 Value ($000) $49,049 Avg Close — Range —
Q1 2019
Shares 1,812,590 Value ($000) $49,828 Avg Close — Range —
Q4 2018
Shares 2,145,490 Value ($000) $47,094 Avg Close — Range —
Q3 2018
Shares 1,948,390 Value ($000) $52,431 Avg Close — Range —
Q2 2018
Shares 1,186,690 Value ($000) $29,572 Avg Close — Range —
Q1 2018
Shares 1,037,390 Value ($000) $25,624 Avg Close — Range —
Q4 2017
Shares 851,490 Value ($000) $23,620 Avg Close — Range —
Q3 2017
Shares 852,290 Value ($000) $24,759 Avg Close — Range —
Q2 2017
Shares 974,090 Value ($000) $29,758 Avg Close — Range —
Q1 2017
Shares 970,100 Value ($000) $28,647 Avg Close — Range —
Q4 2016
Shares 821,000 Value ($000) $24,014 Avg Close — Range —
Q3 2016
Shares 810,100 Value ($000) $24,303 Avg Close — Range —
Q2 2016
Shares 590,800 Value ($000) $17,135 Avg Close — Range —
Q1 2016
Shares 658,500 Value ($000) $19,677 Avg Close — Range —
Q4 2015
Shares 113,900 Value ($000) $3,665 Avg Close — Range —
Q3 2015
Shares 161,400 Value ($000) $4,611 Avg Close — Range —
Q2 2014
Shares 467,369 Value ($000) $10,380 Avg Close — Range —
Q1 2014
Shares 218,146 Value ($000) $4,487 Avg Close — Range —