BROOKFIELD PPTY PARTNERS L P

CUSIP: G16249107 Class: UNIT LTD PARTN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 802 Value ($000) $14 Avg Close Range
Q1 2021
Shares 1,508 Value ($000) $27 Avg Close Range
Q4 2020
Shares 11,571 Value ($000) $167 Avg Close Range
Q3 2020
Shares 16,538 Value ($000) $199 Avg Close Range
Q2 2020
Shares 73,682 Value ($000) $728 Avg Close Range
Q1 2020
Shares 74,000 Value ($000) $599 Avg Close Range
Q4 2019
Shares 4,677 Value ($000) $85 Avg Close Range
Q3 2019
Shares 1,191 Value ($000) $24 Avg Close Range
Q2 2019
Shares 7,009 Value ($000) $132 Avg Close Range
Q1 2019
Shares 18,530 Value ($000) $381 Avg Close Range
Q4 2018
Shares 1,180 Value ($000) $19 Avg Close Range
Q3 2018
Shares 6,363 Value ($000) $133 Avg Close Range
Q2 2018
Shares 15,108 Value ($000) $287 Avg Close Range
Q1 2018
Shares 19,101 Value ($000) $367 Avg Close Range
Q4 2017
Shares 3,215 Value ($000) $90 Avg Close Range
Q3 2017
Shares 600 Value ($000) $18 Avg Close Range
Q4 2016
Shares 3,900 Value ($000) $114 Avg Close Range
Q3 2016
Shares 700 Value ($000) $21 Avg Close Range
Q1 2016
Shares 3,200 Value ($000) $74 Avg Close Range
Q4 2015
Shares 382 Value ($000) $9 Avg Close Range
Q3 2015
Shares 647 Value ($000) $14 Avg Close Range
Q1 2015
Shares 1,833 Value ($000) $44 Avg Close Range
Q4 2014
Shares 100 Value ($000) $2 Avg Close Range
Q3 2014
Shares 400 Value ($000) $9 Avg Close Range
Q2 2014
Shares 16,758 Value ($000) $350 Avg Close Range
Q1 2014
Shares 15,031 Value ($000) $281 Avg Close Range
Q4 2013
Shares 1,084 Value ($000) $22 Avg Close Range
Q3 2013
Shares 3,200 Value ($000) $62 Avg Close Range
Q2 2013
Shares 241 Value ($000) $5 Avg Close Range