Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 3,884 | $164,000 | — | — |
| Q4 2015 | 7,853 | $297,000 | — | — |
| Q3 2015 | 8,930 | $328 | — | — |
| Q2 2015 | 8,930 | $398,528 | — | — |
| Q1 2015 | 11,227 | $511,291 | — | — |
| Q4 2014 | 11,731 | $491,190 | — | — |
| Q3 2014 | 11,104 | $421,963 | — | — |
| Q2 2014 | 14,437 | $602,324 | — | — |
| Q1 2014 | 17,221 | $679,367 | — | — |
| Q4 2013 | 19,606 | $768,945 | — | — |
| Q3 2013 | 19,696 | $748,858 | — | — |
| Q2 2013 | 19,098 | $697,462 | — | — |