BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,539 Value ($000) $2,659 Avg Close — Range —
Q3 2025
Shares 77,153 Value ($000) $2,538 Avg Close — Range —
Q2 2025
Shares 77,595 Value ($000) $2,600 Avg Close — Range —
Q1 2025
Shares 78,045 Value ($000) $2,324 Avg Close — Range —
Q4 2024
Shares 77,005 Value ($000) $2,447 Avg Close — Range —
Q3 2024
Shares 80,053 Value ($000) $2,737 Avg Close — Range —
Q2 2024
Shares 128,252 Value ($000) $3,520 Avg Close — Range —
Q1 2024
Shares 129,884 Value ($000) $4,054 Avg Close — Range —
Q4 2023
Shares 128,221 Value ($000) $4,038 Avg Close — Range —
Q3 2023
Shares 251,392 Value ($000) $7,383 Avg Close — Range —
Q2 2023
Shares 387,896 Value ($000) $14,170 Avg Close — Range —
Q1 2023
Shares 449,869 Value ($000) $15,199 Avg Close — Range —
Q4 2022
Shares 462,829 Value ($000) $14,338 Avg Close — Range —
Q3 2022
Shares 466,784 Value ($000) $16,731 Avg Close — Range —
Q2 2022
Shares 451,233 Value ($000) $17,241 Avg Close — Range —
Q1 2022
Shares 294,944 Value ($000) $19,527 Avg Close — Range —
Q4 2021
Shares 299,233 Value ($000) $18,220 Avg Close — Range —
Q3 2021
Shares 299,678 Value ($000) $16,829 Avg Close — Range —
Q2 2021
Shares 288,522 Value ($000) $16,018 Avg Close — Range —
Q1 2021
Shares 339,486 Value ($000) $18,116 Avg Close — Range —
Q4 2020
Shares 354,497 Value ($000) $17,535 Avg Close — Range —
Q3 2020
Shares 379,683 Value ($000) $18,092 Avg Close — Range —
Q2 2020
Shares 397,649 Value ($000) $16,810 Avg Close — Range —
Q1 2020
Shares 347,933 Value ($000) $12,615 Avg Close — Range —
Q4 2019
Shares 397,824 Value ($000) $19,872 Avg Close — Range —
Q3 2019
Shares 443,011 Value ($000) $21,949 Avg Close — Range —
Q2 2019
Shares 463,186 Value ($000) $19,854 Avg Close — Range —
Q1 2019
Shares 524,186 Value ($000) $21,903 Avg Close — Range —
Q4 2018
Shares 515,985 Value ($000) $17,823 Avg Close — Range —
Q3 2018
Shares 529,647 Value ($000) $21,131 Avg Close — Range —
Q2 2018
Shares 544,287 Value ($000) $20,892 Avg Close — Range —
Q1 2018
Shares 561,589 Value ($000) $23,315 Avg Close — Range —
Q4 2017
Shares 580,037 Value ($000) $26,012 Avg Close — Range —
Q3 2017
Shares 585,588 Value ($000) $25,261 Avg Close — Range —
Q2 2017
Shares 460,363 Value ($000) $18,837 Avg Close — Range —
Q1 2017
Shares 461,763 Value ($000) $17,861 Avg Close — Range —
Q4 2016
Shares 329,463 Value ($000) $11,023 Avg Close — Range —
Q3 2016
Shares 194,601 Value ($000) $6,741 Avg Close — Range —
Q2 2016
Shares 33,163 Value ($000) $1,501 Avg Close — Range —
Q1 2016
Shares 32,500 Value ($000) $1,369 Avg Close — Range —
Q4 2015
Shares 33,900 Value ($000) $1,285 Avg Close — Range —
Q3 2015
Shares 33,900 Value ($000) $1,247 Avg Close — Range —
Q2 2015
Shares 26,300 Value ($000) $1,174 Avg Close — Range —
Q1 2015
Shares 26,300 Value ($000) $1,198 Avg Close — Range —
Q4 2014
Shares 26,300 Value ($000) $1,101 Avg Close — Range —
Q3 2014
Shares 26,300 Value ($000) $999 Avg Close — Range —
Q2 2014
Shares 26,300 Value ($000) $1,097 Avg Close — Range —
Q1 2014
Shares 26,300 Value ($000) $1,038 Avg Close — Range —
Q4 2013
Shares 26,300 Value ($000) $1,031 Avg Close — Range —
Q3 2013
Shares 26,300 Value ($000) $1,000 Avg Close — Range —
Q2 2013
Shares 26,300 Value ($000) $960 Avg Close — Range —