BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,067 Value ($000) $906 Avg Close Range
Q3 2025
Shares 23,625 Value ($000) $777 Avg Close Range
Q2 2025
Shares 23,616 Value ($000) $791 Avg Close Range
Q1 2025
Shares 23,302 Value ($000) $694 Avg Close Range
Q4 2024
Shares 23,270 Value ($000) $740 Avg Close Range
Q3 2024
Shares 24,573 Value ($000) $861 Avg Close Range
Q2 2024
Shares 24,560 Value ($000) $674 Avg Close Range
Q1 2024
Shares 24,509 Value ($000) $765 Avg Close Range
Q4 2023
Shares 23,457 Value ($000) $739 Avg Close Range
Q3 2023
Shares 26,056 Value ($000) $766 Avg Close Range
Q2 2023
Shares 24,718 Value ($000) $902 Avg Close Range
Q1 2023
Shares 25,674 Value ($000) $867 Avg Close Range
Q4 2022
Shares 24,219 Value ($000) $751 Avg Close Range
Q3 2022
Shares 24,848 Value ($000) $892 Avg Close Range
Q2 2022
Shares 24,895 Value ($000) $951 Avg Close Range
Q1 2022
Shares 4,606 Value ($000) $305 Avg Close Range
Q4 2021
Shares 7,261 Value ($000) $442 Avg Close Range
Q3 2021
Shares 6,857 Value ($000) $384 Avg Close Range
Q2 2021
Shares 6,541 Value ($000) $363 Avg Close Range
Q1 2021
Shares 5,370 Value ($000) $286 Avg Close Range
Q4 2020
Shares 5,220 Value ($000) $258 Avg Close Range
Q3 2020
Shares 4,942 Value ($000) $235 Avg Close Range
Q2 2020
Shares 7,433 Value ($000) $305 Avg Close Range
Q1 2020
Shares 6,813 Value ($000) $245 Avg Close Range