BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,022 Value ($000) $1,524 Avg Close — Range —
Q3 2025
Shares 44,627 Value ($000) $1,468 Avg Close — Range —
Q2 2025
Shares 44,800 Value ($000) $1,501 Avg Close — Range —
Q1 2025
Shares 35,004 Value ($000) $1,040 Avg Close — Range —
Q4 2024
Shares 36,634 Value ($000) $1,171 Avg Close — Range —
Q3 2024
Shares 8,996 Value ($000) $315 Avg Close — Range —
Q1 2020
Shares 21,500 Value ($000) $773 Avg Close — Range —
Q4 2019
Shares 21,500 Value ($000) $1,075 Avg Close — Range —
Q3 2019
Shares 21,500 Value ($000) $1,067 Avg Close — Range —
Q2 2019
Shares 21,500 Value ($000) $923 Avg Close — Range —
Q1 2019
Shares 21,500 Value ($000) $900 Avg Close — Range —
Q4 2018
Shares 21,500 Value ($000) $742 Avg Close — Range —