BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,106 Value ($000) $1,775 Avg Close — Range —
Q3 2025
Shares 51,877 Value ($000) $1,706 Avg Close — Range —
Q2 2025
Shares 49,327 Value ($000) $1,652 Avg Close — Range —
Q1 2025
Shares 55,832 Value ($000) $1,663 Avg Close — Range —
Q4 2024
Shares 57,642 Value ($000) $1,832 Avg Close — Range —
Q3 2024
Shares 58,062 Value ($000) $2,034 Avg Close — Range —
Q2 2024
Shares 58,872 Value ($000) $1,615 Avg Close — Range —
Q1 2024
Shares 60,666 Value ($000) $1,893 Avg Close — Range —
Q4 2023
Shares 60,801 Value ($000) $1,915 Avg Close — Range —
Q3 2023
Shares 61,648 Value ($000) $1,812 Avg Close — Range —
Q2 2023
Shares 61,552 Value ($000) $2,247 Avg Close — Range —
Q1 2023
Shares 62,257 Value ($000) $2,102 Avg Close — Range —
Q4 2022
Shares 63,127 Value ($000) $1,956 Avg Close — Range —
Q3 2022
Shares 65,132 Value ($000) $2,338 Avg Close — Range —
Q2 2022
Shares 65,132 Value ($000) $2,489 Avg Close — Range —
Q1 2022
Shares 43,491 Value ($000) $2,880 Avg Close — Range —
Q4 2021
Shares 43,596 Value ($000) $2,651 Avg Close — Range —