BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 746 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 99 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 107 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 141 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 746 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 606 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 1,646 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 507 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 710 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 96,141 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 426,075 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 287,151 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 141 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 274 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 161 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 662 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 38,033 Value ($000) $2,135 Avg Close — Range —
Q2 2021
Shares 33,852 Value ($000) $1,880 Avg Close — Range —
Q1 2021
Shares 14,403 Value ($000) $768 Avg Close — Range —
Q4 2020
Shares 361 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 361 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 261 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 66 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 86 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 1,938 Value ($000) $95 Avg Close — Range —
Q2 2019
Shares 1,196 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 143 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 66 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 93 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 817 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 6,484 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 2,300 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 1,221 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 66 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 401 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 66 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 1,608 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 595 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 81 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 81 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 81 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 7,437 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 7,437 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 7,181 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 124 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,429 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 4,825 Value ($000) $176 Avg Close — Range —